[BNB] BNB December 2019 USD price history

During December 2019, BNB price declined by -12.77%, starting at $15.70 and closing the month at $13.70.

BNB daily price had in total 11 days of growing and 20 days of dropping.

BNB price to USD in December 2019

BNB daily price history

• December 2019

  -12.77%

• Date	Price	Growth/Decline
  Dec 1, 2019	$15.46	-1.52%
  Dec 2, 2019	$15.23	-1.28%
  Dec 3, 2019	$15.01	-0.84%
  Dec 4, 2019	$15.02	-1.51%
  Dec 5, 2019	$15.73	+4.00%
  Dec 6, 2019	$15.77	+0.75%
  Dec 7, 2019	$15.54	-0.78%
  Dec 8, 2019	$15.69	+0.55%
  Dec 9, 2019	$15.31	-1.80%
  Dec 10, 2019	$14.87	-2.99%
  Dec 11, 2019	$14.58	-1.49%
  Dec 12, 2019	$14.72	-0.38%
  Dec 13, 2019	$14.86	+0.96%
  Dec 14, 2019	$14.19	-4.47%
  Dec 15, 2019	$14.34	-0.36%
  Dec 16, 2019	$13.38	-7.05%
  Dec 17, 2019	$12.51	-7.13%
  Dec 18, 2019	$13.46	+8.67%
  Dec 19, 2019	$13.22	-3.00%
  Dec 20, 2019	$13.43	+0.57%
  Dec 21, 2019	$13.34	-1.15%
  Dec 22, 2019	$13.79	+3.76%
  Dec 23, 2019	$13.42	-2.59%
  Dec 24, 2019	$13.29	-0.09%
  Dec 25, 2019	$13.06	-2.05%
  Dec 26, 2019	$13.26	+1.46%
  Dec 27, 2019	$13.42	+2.18%
  Dec 28, 2019	$13.70	+3.08%
  Dec 29, 2019	$13.99	+2.24%
  Dec 30, 2019	$13.88	-1.53%
  Dec 31, 2019	$13.70	-1.17%