[BNB] BNB November 2019 USD price history

During November 2019, BNB price declined by -21.82%, starting at $19.91 and closing the month at $15.57.

BNB daily price had in total 14 days of growing and 16 days of dropping.

BNB price to USD in November 2019

BNB daily price history

• November 2019

  -21.82%

• Date	Price	Growth/Decline
  Nov 1, 2019	$20.18	+1.34%
  Nov 2, 2019	$20.21	+1.03%
  Nov 3, 2019	$20.22	+0.16%
  Nov 4, 2019	$20.64	+2.34%
  Nov 5, 2019	$20.61	-0.04%
  Nov 6, 2019	$20.71	+0.23%
  Nov 7, 2019	$20.36	-1.63%
  Nov 8, 2019	$19.64	-3.90%
  Nov 9, 2019	$19.94	+1.48%
  Nov 10, 2019	$20.53	+4.18%
  Nov 11, 2019	$20.10	-1.63%
  Nov 12, 2019	$20.82	+3.60%
  Nov 13, 2019	$21.53	+2.60%
  Nov 14, 2019	$21.16	-1.09%
  Nov 15, 2019	$20.25	-5.01%
  Nov 16, 2019	$20.12	-0.84%
  Nov 17, 2019	$20.08	-0.43%
  Nov 18, 2019	$19.05	-5.62%
  Nov 19, 2019	$18.49	-3.08%
  Nov 20, 2019	$18.15	-1.89%
  Nov 21, 2019	$17.02	-5.86%
  Nov 22, 2019	$15.23	-9.35%
  Nov 23, 2019	$15.95	+3.01%
  Nov 24, 2019	$15.00	-7.61%
  Nov 25, 2019	$15.25	+1.58%
  Nov 26, 2019	$15.49	+2.25%
  Nov 27, 2019	$16.05	+4.53%
  Nov 28, 2019	$15.74	-2.16%
  Nov 29, 2019	$16.21	+4.40%
  Nov 30, 2019	$15.57	-4.08%