[BNB] BNB August 2018 USD price history

During August 2018, BNB price declined by -18.97%, starting at $13.84 and closing the month at $11.21.

BNB daily price had in total 12 days of growing and 18 days of dropping.

BNB price to USD in August 2018

BNB daily price history

• August 2018

  -18.97%

• Date	Price	Growth/Decline
  Aug 1, 2018	$13.77	-0.48%
  Aug 2, 2018	$13.89	+1.78%
  Aug 3, 2018	$14.03	-0.69%
  Aug 4, 2018	$13.70	-3.02%
  Aug 5, 2018	$13.61	-1.85%
  Aug 6, 2018	$13.64	-0.04%
  Aug 7, 2018	$12.84	-6.29%
  Aug 8, 2018	$12.10	-7.97%
  Aug 9, 2018	$12.72	+4.67%
  Aug 10, 2018	$12.04	-5.69%
  Aug 11, 2018	$11.73	-3.36%
  Aug 12, 2018	$11.69	+0.00%
  Aug 13, 2018	$9.80	-16.95%
  Aug 14, 2018	$9.79	-4.91%
  Aug 15, 2018	$9.58	+1.88%
  Aug 16, 2018	$9.86	+3.77%
  Aug 17, 2018	$10.86	+11.07%
  Aug 18, 2018	$9.80	-9.87%
  Aug 19, 2018	$10.17	+2.96%
  Aug 20, 2018	$9.64	-4.82%
  Aug 21, 2018	$9.60	-0.39%
  Aug 22, 2018	$9.64	-0.98%
  Aug 23, 2018	$9.63	+1.28%
  Aug 24, 2018	$10.12	+3.87%
  Aug 25, 2018	$10.09	-1.13%
  Aug 26, 2018	$10.13	+0.29%
  Aug 27, 2018	$11.20	+9.70%
  Aug 28, 2018	$11.44	+2.41%
  Aug 29, 2018	$11.16	-3.11%
  Aug 30, 2018	$10.65	-4.57%
  Aug 31, 2018	$11.21	+3.92%