[BNB] BNB November 2018 USD price history

During November 2018, BNB price declined by -45.91%, starting at $9.48 and closing the month at $5.13.

BNB daily price had in total 9 days of growing and 21 days of dropping.

BNB price to USD in November 2018

BNB daily price history

• November 2018

  -45.91%

• Date	Price	Growth/Decline
  Nov 1, 2018	$9.69	+2.15%
  Nov 2, 2018	$9.62	+0.11%
  Nov 3, 2018	$9.55	-1.19%
  Nov 4, 2018	$9.81	+2.32%
  Nov 5, 2018	$9.76	-0.48%
  Nov 6, 2018	$9.88	+1.32%
  Nov 7, 2018	$9.88	+0.04%
  Nov 8, 2018	$9.71	-1.88%
  Nov 9, 2018	$9.61	-0.80%
  Nov 10, 2018	$9.60	-0.11%
  Nov 11, 2018	$9.55	-0.43%
  Nov 12, 2018	$9.49	-0.67%
  Nov 13, 2018	$9.37	-1.27%
  Nov 14, 2018	$8.66	-7.78%
  Nov 15, 2018	$8.28	-4.71%
  Nov 16, 2018	$7.98	-4.80%
  Nov 17, 2018	$7.89	-1.50%
  Nov 18, 2018	$8.01	+2.01%
  Nov 19, 2018	$6.78	-16.12%
  Nov 20, 2018	$5.77	-13.91%
  Nov 21, 2018	$6.23	+4.91%
  Nov 22, 2018	$5.69	-9.48%
  Nov 23, 2018	$5.77	-0.02%
  Nov 24, 2018	$5.05	-10.66%
  Nov 25, 2018	$5.32	+2.29%
  Nov 26, 2018	$5.01	-5.07%
  Nov 27, 2018	$5.05	-0.30%
  Nov 28, 2018	$5.39	+8.21%
  Nov 29, 2018	$5.30	-1.02%
  Nov 30, 2018	$5.13	-4.83%