[BNB] BNB October 2018 USD price history

During October 2018, BNB price declined by -5.31%, starting at $10.02 and closing the month at $9.49.

BNB daily price had in total 11 days of growing and 20 days of dropping.

BNB price to USD in October 2018

BNB daily price history

• October 2018

  -5.31%

• Date	Price	Growth/Decline
  Oct 1, 2018	$9.95	-0.65%
  Oct 2, 2018	$10.43	+4.53%
  Oct 3, 2018	$10.29	-0.10%
  Oct 4, 2018	$10.30	+0.19%
  Oct 5, 2018	$10.69	+4.07%
  Oct 6, 2018	$10.51	-1.47%
  Oct 7, 2018	$10.57	+1.55%
  Oct 8, 2018	$10.56	-0.24%
  Oct 9, 2018	$10.35	-2.32%
  Oct 10, 2018	$10.26	-1.45%
  Oct 11, 2018	$9.32	-10.25%
  Oct 12, 2018	$9.62	+2.77%
  Oct 13, 2018	$9.65	+1.10%
  Oct 14, 2018	$9.63	-0.45%
  Oct 15, 2018	$10.46	+9.12%
  Oct 16, 2018	$10.22	-3.18%
  Oct 17, 2018	$10.19	-0.75%
  Oct 18, 2018	$9.86	-3.60%
  Oct 19, 2018	$9.87	-0.56%
  Oct 20, 2018	$9.92	+0.11%
  Oct 21, 2018	$9.89	-0.33%
  Oct 22, 2018	$9.89	-0.21%
  Oct 23, 2018	$9.92	+0.39%
  Oct 24, 2018	$9.86	-0.57%
  Oct 25, 2018	$9.82	-0.63%
  Oct 26, 2018	$9.82	+0.15%
  Oct 27, 2018	$9.73	-1.01%
  Oct 28, 2018	$9.71	-0.19%
  Oct 29, 2018	$9.45	-2.74%
  Oct 30, 2018	$9.43	-0.22%
  Oct 31, 2018	$9.49	+0.36%