[BLZ] Bluzelle February 2022 USD price history

During February 2022, Bluzelle price increased by +28.83%, starting at $0.1304 and closing the month at $0.168.

BLZ daily price had in total 15 days of growing and 13 days of dropping.

BLZ price to USD in February 2022

BLZ daily price history

• February 2022

  +28.83%

• Date	Price	Growth/Decline
  Feb 1, 2022	$0.13	+2.91%
  Feb 2, 2022	$0.13	-4.16%
  Feb 3, 2022	$0.14	+4.81%
  Feb 4, 2022	$0.17	+24.14%
  Feb 5, 2022	$0.16	-3.88%
  Feb 6, 2022	$0.16	-0.50%
  Feb 7, 2022	$0.17	+3.18%
  Feb 8, 2022	$0.17	+4.42%
  Feb 9, 2022	$0.20	+14.14%
  Feb 10, 2022	$0.21	+4.40%
  Feb 11, 2022	$0.19	-5.71%
  Feb 12, 2022	$0.22	+13.79%
  Feb 13, 2022	$0.19	-8.68%
  Feb 14, 2022	$0.21	+8.93%
  Feb 15, 2022	$0.24	+10.61%
  Feb 16, 2022	$0.24	+4.94%
  Feb 17, 2022	$0.21	-12.21%
  Feb 18, 2022	$0.19	-11.68%
  Feb 19, 2022	$0.19	+0.63%
  Feb 20, 2022	$0.18	-6.89%
  Feb 21, 2022	$0.16	-10.12%
  Feb 22, 2022	$0.17	+9.50%
  Feb 23, 2022	$0.16	-7.51%
  Feb 24, 2022	$0.16	-1.18%
  Feb 25, 2022	$0.17	+6.70%
  Feb 26, 2022	$0.16	-4.05%
  Feb 27, 2022	$0.15	-6.91%
  Feb 28, 2022	$0.17	+10.24%