[BLZ] Bluzelle January 2022 USD price history

During January 2022, Bluzelle price declined by -40.42%, starting at $0.2197 and closing the month at $0.1309.

BLZ daily price had in total 15 days of growing and 16 days of dropping.

BLZ price to USD in January 2022

BLZ daily price history

• January 2022

  -40.42%

• Date	Price	Growth/Decline
  Jan 1, 2022	$0.22	+0.96%
  Jan 2, 2022	$0.22	+1.86%
  Jan 3, 2022	$0.22	-0.71%
  Jan 4, 2022	$0.22	-1.23%
  Jan 5, 2022	$0.21	-7.43%
  Jan 6, 2022	$0.20	-1.65%
  Jan 7, 2022	$0.19	-6.94%
  Jan 8, 2022	$0.19	-1.17%
  Jan 9, 2022	$0.19	+1.67%
  Jan 10, 2022	$0.17	-7.70%
  Jan 11, 2022	$0.18	+5.15%
  Jan 12, 2022	$0.20	+6.66%
  Jan 13, 2022	$0.19	-4.75%
  Jan 14, 2022	$0.19	+0.32%
  Jan 15, 2022	$0.19	+1.08%
  Jan 16, 2022	$0.18	-1.29%
  Jan 17, 2022	$0.18	-3.62%
  Jan 18, 2022	$0.18	+0.23%
  Jan 19, 2022	$0.17	-5.25%
  Jan 20, 2022	$0.17	+2.02%
  Jan 21, 2022	$0.14	-18.24%
  Jan 22, 2022	$0.12	-9.64%
  Jan 23, 2022	$0.12	+1.32%
  Jan 24, 2022	$0.12	-5.85%
  Jan 25, 2022	$0.12	+0.33%
  Jan 26, 2022	$0.12	+1.98%
  Jan 27, 2022	$0.12	-1.23%
  Jan 28, 2022	$0.13	+7.69%
  Jan 29, 2022	$0.13	+1.41%
  Jan 30, 2022	$0.12	-5.43%
  Jan 31, 2022	$0.13	+2.51%