[BIT] BitDAO April 2023 USD price history

During April 2023, BitDAO price declined by -5.66%, starting at $0.5284 and closing the month at $0.4985.

BIT daily price had in total 12 days of growing and 17 days of dropping.

BIT price to USD in April 2023

BIT daily price history

• April 2023

  -5.66%

• Date	Price	Growth/Decline
  Apr 1, 2023	$0.52	-1.29%
  Apr 2, 2023	$0.52	-0.48%
  Apr 3, 2023	$0.51	-1.27%
  Apr 4, 2023	$0.52	+1.32%
  Apr 5, 2023	$0.52	-1.13%
  Apr 6, 2023	$0.52	-1.16%
  Apr 7, 2023	$0.52	+0.14%
  Apr 8, 2023	$0.52	-0.44%
  Apr 9, 2023	$0.52	-0.10%
  Apr 10, 2023	$0.52	+0.89%
  Apr 11, 2023	$0.52	-0.44%
  Apr 12, 2023	$0.52	-0.40%
  Apr 13, 2023	$0.52	+1.39%
  Apr 14, 2023	$0.53	+1.64%
  Apr 15, 2023	$0.55	+3.54%
  Apr 16, 2023	$0.55	+0.49%
  Apr 17, 2023	$0.54	-2.40%
  Apr 18, 2023	$0.54	+1.42%
  Apr 19, 2023	$0.52	-4.76%
  Apr 20, 2023	$0.50	-3.32%
  Apr 21, 2023	$0.50	-1.37%
  Apr 22, 2023	$0.50	+0.78%
  Apr 23, 2023	$0.49	-1.44%
  Apr 24, 2023	$0.49	+0.10%
  Apr 25, 2023	$0.49	+0.43%
  Apr 26, 2023	$0.49	-1.21%
  Apr 27, 2023	$0.50	-0.16%
  Apr 28, 2023	$0.50	+0.00%
  Apr 29, 2023	$0.50	+0.94%
  Apr 30, 2023	$0.50	-0.80%