[BIT] BitDAO June 2022 USD price history

During June 2022, BitDAO price declined by -42.70%, starting at $0.7477 and closing the month at $0.4284.

BIT daily price had in total 10 days of growing and 20 days of dropping.

BIT price to USD in June 2022

BIT daily price history

• June 2022

  -42.70%

• Date	Price	Growth/Decline
  Jun 1, 2022	$0.71	-5.56%
  Jun 2, 2022	$0.61	-13.44%
  Jun 3, 2022	$0.53	-13.56%
  Jun 4, 2022	$0.56	+6.39%
  Jun 5, 2022	$0.55	-2.38%
  Jun 6, 2022	$0.57	+3.72%
  Jun 7, 2022	$0.57	-0.63%
  Jun 8, 2022	$0.55	-2.88%
  Jun 9, 2022	$0.54	-1.33%
  Jun 10, 2022	$0.54	-0.37%
  Jun 11, 2022	$0.51	-5.53%
  Jun 12, 2022	$0.47	-8.32%
  Jun 13, 2022	$0.45	-3.97%
  Jun 14, 2022	$0.46	+1.53%
  Jun 15, 2022	$0.44	-3.15%
  Jun 16, 2022	$0.42	-5.87%
  Jun 17, 2022	$0.42	+1.41%
  Jun 18, 2022	$0.41	-2.01%
  Jun 19, 2022	$0.43	+4.52%
  Jun 20, 2022	$0.44	+1.01%
  Jun 21, 2022	$0.42	-3.10%
  Jun 22, 2022	$0.42	-1.70%
  Jun 23, 2022	$0.43	+3.44%
  Jun 24, 2022	$0.46	+6.89%
  Jun 25, 2022	$0.47	+1.54%
  Jun 26, 2022	$0.46	-1.34%
  Jun 27, 2022	$0.46	+0.06%
  Jun 28, 2022	$0.45	-2.96%
  Jun 29, 2022	$0.44	-2.43%
  Jun 30, 2022	$0.43	-2.44%