[BIT] BitDAO March 2022 USD price history

During March 2022, BitDAO price increased by +1.34%, starting at $1.27 and closing the month at $1.28.

BIT daily price had in total 17 days of growing and 14 days of dropping.

BIT price to USD in March 2022

BIT daily price history

• March 2022

  +1.34%

• Date	Price	Growth/Decline
  Mar 1, 2022	$1.25	-1.40%
  Mar 2, 2022	$1.24	-0.85%
  Mar 3, 2022	$1.22	-1.62%
  Mar 4, 2022	$1.13	-7.21%
  Mar 5, 2022	$1.14	+0.78%
  Mar 6, 2022	$1.11	-2.56%
  Mar 7, 2022	$1.06	-4.85%
  Mar 8, 2022	$1.09	+2.81%
  Mar 9, 2022	$1.14	+4.42%
  Mar 10, 2022	$1.09	-3.52%
  Mar 11, 2022	$1.08	-1.45%
  Mar 12, 2022	$1.08	+0.58%
  Mar 13, 2022	$1.06	-1.58%
  Mar 14, 2022	$1.09	+2.18%
  Mar 15, 2022	$1.10	+1.22%
  Mar 16, 2022	$1.13	+2.99%
  Mar 17, 2022	$1.13	-0.57%
  Mar 18, 2022	$1.13	+0.56%
  Mar 19, 2022	$1.14	+0.46%
  Mar 20, 2022	$1.11	-2.00%
  Mar 21, 2022	$1.11	-0.33%
  Mar 22, 2022	$1.14	+2.62%
  Mar 23, 2022	$1.19	+4.44%
  Mar 24, 2022	$1.22	+2.13%
  Mar 25, 2022	$1.22	+0.35%
  Mar 26, 2022	$1.24	+1.25%
  Mar 27, 2022	$1.31	+5.53%
  Mar 28, 2022	$1.30	-0.41%
  Mar 29, 2022	$1.33	+1.89%
  Mar 30, 2022	$1.33	+0.09%
  Mar 31, 2022	$1.28	-3.36%