[BIT] BitDAO December 2022 USD price history

During December 2022, BitDAO price increased by +7.58%, starting at $0.3178 and closing the month at $0.3419.

BIT daily price had in total 18 days of growing and 13 days of dropping.

BIT price to USD in December 2022

BIT daily price history

• December 2022

  +7.58%

• Date	Price	Growth/Decline
  Dec 1, 2022	$0.31	-2.23%
  Dec 2, 2022	$0.31	+0.93%
  Dec 3, 2022	$0.31	-2.11%
  Dec 4, 2022	$0.31	+0.39%
  Dec 5, 2022	$0.30	-0.95%
  Dec 6, 2022	$0.31	+1.98%
  Dec 7, 2022	$0.30	-3.50%
  Dec 8, 2022	$0.31	+4.51%
  Dec 9, 2022	$0.30	-2.97%
  Dec 10, 2022	$0.31	-0.62%
  Dec 11, 2022	$0.31	+0.13%
  Dec 12, 2022	$0.31	+1.01%
  Dec 13, 2022	$0.32	+4.04%
  Dec 14, 2022	$0.32	+0.43%
  Dec 15, 2022	$0.31	-4.17%
  Dec 16, 2022	$0.28	-10.19%
  Dec 17, 2022	$0.29	+2.65%
  Dec 18, 2022	$0.29	+2.41%
  Dec 19, 2022	$0.28	-4.23%
  Dec 20, 2022	$0.29	+1.46%
  Dec 21, 2022	$0.29	+0.14%
  Dec 22, 2022	$0.29	+0.03%
  Dec 23, 2022	$0.28	-0.63%
  Dec 24, 2022	$0.29	+0.14%
  Dec 25, 2022	$0.28	-1.57%
  Dec 26, 2022	$0.28	-0.21%
  Dec 27, 2022	$0.28	+0.82%
  Dec 28, 2022	$0.28	-0.74%
  Dec 29, 2022	$0.34	+20.11%
  Dec 30, 2022	$0.34	+0.27%
  Dec 31, 2022	$0.34	+1.45%