[BIT] BitDAO November 2022 USD price history

During November 2022, BitDAO price declined by -26.68%, starting at $0.4322 and closing the month at $0.3169.

BIT daily price had in total 14 days of growing and 16 days of dropping.

BIT price to USD in November 2022

BIT daily price history

• November 2022

  -26.68%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.43	-0.81%
  Nov 2, 2022	$0.41	-4.52%
  Nov 3, 2022	$0.41	+1.20%
  Nov 4, 2022	$0.43	+3.96%
  Nov 5, 2022	$0.43	-0.93%
  Nov 6, 2022	$0.41	-3.84%
  Nov 7, 2022	$0.40	-1.85%
  Nov 8, 2022	$0.34	-14.73%
  Nov 9, 2022	$0.30	-12.37%
  Nov 10, 2022	$0.34	+12.95%
  Nov 11, 2022	$0.32	-5.81%
  Nov 12, 2022	$0.31	-4.58%
  Nov 13, 2022	$0.31	+0.49%
  Nov 14, 2022	$0.31	-0.81%
  Nov 15, 2022	$0.31	+0.65%
  Nov 16, 2022	$0.30	-2.37%
  Nov 17, 2022	$0.30	-0.33%
  Nov 18, 2022	$0.30	+0.74%
  Nov 19, 2022	$0.30	+0.33%
  Nov 20, 2022	$0.29	-4.59%
  Nov 21, 2022	$0.28	-3.45%
  Nov 22, 2022	$0.28	+1.31%
  Nov 23, 2022	$0.29	+5.01%
  Nov 24, 2022	$0.30	+1.33%
  Nov 25, 2022	$0.29	-0.67%
  Nov 26, 2022	$0.30	+0.71%
  Nov 27, 2022	$0.29	-1.05%
  Nov 28, 2022	$0.29	+0.62%
  Nov 29, 2022	$0.30	+2.09%
  Nov 30, 2022	$0.32	+5.42%