[BIT] BitDAO January 2022 USD price history

During January 2022, BitDAO price declined by -24.08%, starting at $1.94 and closing the month at $1.48.

BIT daily price had in total 11 days of growing and 20 days of dropping.

BIT price to USD in January 2022

BIT daily price history

• January 2022

  -24.08%

• Date	Price	Growth/Decline
  Jan 1, 2022	$2.09	+7.38%
  Jan 2, 2022	$2.12	+1.94%
  Jan 3, 2022	$2.12	-0.69%
  Jan 4, 2022	$2.09	-1.42%
  Jan 5, 2022	$1.87	-10.53%
  Jan 6, 2022	$1.91	+2.44%
  Jan 7, 2022	$1.92	-0.81%
  Jan 8, 2022	$1.90	+0.07%
  Jan 9, 2022	$1.86	-0.88%
  Jan 10, 2022	$1.87	+0.15%
  Jan 11, 2022	$1.93	+2.99%
  Jan 12, 2022	$2.08	+7.52%
  Jan 13, 2022	$2.06	-1.93%
  Jan 14, 2022	$2.02	-0.90%
  Jan 15, 2022	$2.00	-1.48%
  Jan 16, 2022	$1.99	-0.69%
  Jan 17, 2022	$1.91	-4.64%
  Jan 18, 2022	$1.94	+1.74%
  Jan 19, 2022	$1.96	+1.42%
  Jan 20, 2022	$1.94	-1.16%
  Jan 21, 2022	$1.78	-7.57%
  Jan 22, 2022	$1.58	-11.24%
  Jan 23, 2022	$1.60	+2.43%
  Jan 24, 2022	$1.50	-7.70%
  Jan 25, 2022	$1.51	-1.78%
  Jan 26, 2022	$1.50	-1.73%
  Jan 27, 2022	$1.50	+0.58%
  Jan 28, 2022	$1.49	-0.84%
  Jan 29, 2022	$1.47	-1.32%
  Jan 30, 2022	$1.46	-1.97%
  Jan 31, 2022	$1.48	-0.09%