[BIT] BitDAO December 2021 USD price history

During December 2021, BitDAO price declined by -16.14%, starting at $2.35 and closing the month at $1.97.

BIT daily price had in total 15 days of growing and 16 days of dropping.

BIT BIT price to USD in December 2021

BIT daily price history

  • December 2021
  • Date Price Growth/Decline
    Dec 1, 2021 $2.34 -0.24%
    Dec 2, 2021 $2.27 -3.27%
    Dec 3, 2021 $2.06 -9.34%
    Dec 4, 2021 $1.90 -8.93%
    Dec 5, 2021 $1.88 -0.84%
    Dec 6, 2021 $1.92 +1.32%
    Dec 7, 2021 $2.00 +4.29%
    Dec 8, 2021 $2.07 +4.37%
    Dec 9, 2021 $1.91 -7.68%
    Dec 10, 2021 $1.81 -5.12%
    Dec 11, 2021 $1.85 +3.38%
    Dec 12, 2021 $1.86 +0.06%
    Dec 13, 2021 $1.77 -6.10%
    Dec 14, 2021 $1.80 +2.75%
    Dec 15, 2021 $1.85 +2.76%
    Dec 16, 2021 $1.86 +1.62%
    Dec 17, 2021 $1.90 +3.17%
    Dec 18, 2021 $1.93 +1.67%
    Dec 19, 2021 $1.94 +0.17%
    Dec 20, 2021 $1.86 -3.81%
    Dec 21, 2021 $1.88 +0.82%
    Dec 22, 2021 $1.85 -1.97%
    Dec 23, 2021 $1.91 +2.88%
    Dec 24, 2021 $1.88 -1.56%
    Dec 25, 2021 $1.87 -0.20%
    Dec 26, 2021 $1.87 -1.14%
    Dec 27, 2021 $1.85 -1.52%
    Dec 28, 2021 $1.81 -3.17%
    Dec 29, 2021 $1.78 -0.80%
    Dec 30, 2021 $1.89 +6.44%
    Dec 31, 2021 $1.97 +4.47%

Updated