[BEL] Bella Protocol May 2022 USD price history

During May 2022, Bella Protocol price increased by +66.88%, starting at $0.625 and closing the month at $1.04.

BEL daily price had in total 16 days of growing and 13 days of dropping.

BEL BEL price to USD in May 2022

BEL daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.67 +7.52%
    May 2, 2022 $0.66 -2.08%
    May 3, 2022 $0.66 -0.30%
    May 4, 2022 $0.72 +8.97%
    May 5, 2022 $0.64 -10.75%
    May 6, 2022 $0.64 +0.47%
    May 7, 2022 $0.61 -4.52%
    May 8, 2022 $0.61 +0.16%
    May 9, 2022 $0.48 -22.11%
    May 10, 2022 $0.50 +5.43%
    May 11, 2022 $0.30 -40.79%
    May 12, 2022 $0.24 -18.46%
    May 13, 2022 $0.28 +16.94%
    May 14, 2022 $0.30 +7.39%
    May 15, 2022 $0.33 +7.89%
    May 16, 2022 $0.31 -6.40%
    May 17, 2022 $0.34 +11.04%
    May 18, 2022 $0.30 -13.20%
    May 19, 2022 $0.34 +13.47%
    May 20, 2022 $0.33 -3.55%
    May 21, 2022 $0.36 +11.35%
    May 22, 2022 $0.38 +3.87%
    May 23, 2022 $0.35 -7.98%
    May 24, 2022 $0.38 +10.37%
    May 25, 2022 $0.40 +3.12%
    May 26, 2022 $0.34 -14.61%
    May 27, 2022 $0.32 -6.47%
    May 28, 2022 $0.52 +65.09%
    May 29, 2022 $1.04 +98.67%

Updated