[BEL] Bella Protocol April 2022 USD price history

During April 2022, Bella Protocol price declined by +0.00%, starting at $0.00 and closing the month at $0.625.

BEL daily price had in total 10 days of growing and 10 days of dropping.

BEL BEL price to USD in April 2022

BEL daily price history

  • April 2022
  • Date Price Growth/Decline
    Apr 10, 2022 $0.89 -4.00%
    Apr 11, 2022 $0.80 -10.47%
    Apr 12, 2022 $0.84 +5.90%
    Apr 13, 2022 $0.88 +3.91%
    Apr 14, 2022 $0.86 -1.82%
    Apr 15, 2022 $0.87 +0.12%
    Apr 16, 2022 $0.86 -1.04%
    Apr 17, 2022 $0.81 -5.84%
    Apr 18, 2022 $0.86 +6.08%
    Apr 19, 2022 $0.88 +2.57%
    Apr 20, 2022 $0.88 +0.57%
    Apr 21, 2022 $0.83 -5.70%
    Apr 22, 2022 $0.85 +2.54%
    Apr 24, 2022 $0.85 +0.35%
    Apr 25, 2022 $0.84 -0.82%
    Apr 26, 2022 $0.75 -11.27%
    Apr 27, 2022 $0.78 +4.81%
    Apr 28, 2022 $0.79 +0.51%
    Apr 29, 2022 $0.71 -9.91%
    Apr 30, 2022 $0.62 -11.97%

Updated