[BEAM] Beam August 2024 USD price history

During August 2024, Beam price increased by +5.46%, starting at $0.03464 and closing the month at $0.03653.

BEAM daily price had in total 15 days of growing and 16 days of dropping.

BEAM price to USD in August 2024

BEAM daily price history

• August 2024

  +5.46%

• Date	Price	Growth/Decline
  Aug 1, 2024	$0.03	+0.29%
  Aug 2, 2024	$0.03	-3.94%
  Aug 3, 2024	$0.03	-1.72%
  Aug 4, 2024	$0.03	-3.98%
  Aug 5, 2024	$0.03	-2.83%
  Aug 6, 2024	$0.03	-2.05%
  Aug 7, 2024	$0.03	-1.21%
  Aug 8, 2024	$0.03	+13.16%
  Aug 9, 2024	$0.03	-1.84%
  Aug 10, 2024	$0.03	+0.95%
  Aug 11, 2024	$0.03	-6.17%
  Aug 12, 2024	$0.03	+1.14%
  Aug 13, 2024	$0.03	-0.38%
  Aug 14, 2024	$0.03	+2.97%
  Aug 15, 2024	$0.03	+1.06%
  Aug 16, 2024	$0.03	+3.62%
  Aug 17, 2024	$0.03	-6.08%
  Aug 18, 2024	$0.03	-1.94%
  Aug 19, 2024	$0.03	+2.90%
  Aug 20, 2024	$0.03	-1.57%
  Aug 21, 2024	$0.03	+4.96%
  Aug 22, 2024	$0.04	+13.09%
  Aug 23, 2024	$0.04	+3.00%
  Aug 24, 2024	$0.04	+3.18%
  Aug 25, 2024	$0.04	-7.80%
  Aug 26, 2024	$0.04	-1.93%
  Aug 27, 2024	$0.03	-3.54%
  Aug 28, 2024	$0.04	+4.58%
  Aug 29, 2024	$0.04	+2.27%
  Aug 30, 2024	$0.04	-1.54%
  Aug 31, 2024	$0.04	+0.36%