[BEAM] Beam February 2024 USD price history

During February 2024, Beam price increased by +41.26%, starting at $0.09094 and closing the month at $0.1285.

BEAM daily price had in total 17 days of growing and 12 days of dropping.

BEAM price to USD in February 2024

BEAM daily price history

• February 2024

  +41.26%

• Date	Price	Growth/Decline
  Feb 1, 2024	$0.09	+1.45%
  Feb 2, 2024	$0.10	+4.22%
  Feb 3, 2024	$0.09	-4.04%
  Feb 4, 2024	$0.09	-1.54%
  Feb 5, 2024	$0.09	+0.44%
  Feb 6, 2024	$0.09	+0.07%
  Feb 7, 2024	$0.09	+0.48%
  Feb 8, 2024	$0.10	+5.28%
  Feb 9, 2024	$0.10	+6.63%
  Feb 10, 2024	$0.11	+6.36%
  Feb 11, 2024	$0.11	+4.25%
  Feb 12, 2024	$0.10	-13.84%
  Feb 13, 2024	$0.10	+3.08%
  Feb 14, 2024	$0.10	-0.23%
  Feb 15, 2024	$0.10	-4.18%
  Feb 16, 2024	$0.10	+2.00%
  Feb 17, 2024	$0.10	+2.61%
  Feb 18, 2024	$0.12	+12.18%
  Feb 19, 2024	$0.11	-0.52%
  Feb 20, 2024	$0.11	-2.47%
  Feb 21, 2024	$0.12	+8.15%
  Feb 22, 2024	$0.12	-3.59%
  Feb 23, 2024	$0.11	-3.88%
  Feb 24, 2024	$0.11	-0.18%
  Feb 25, 2024	$0.11	+2.80%
  Feb 26, 2024	$0.12	+2.12%
  Feb 27, 2024	$0.13	+14.60%
  Feb 28, 2024	$0.13	-0.29%
  Feb 29, 2024	$0.13	-3.73%