[BCH] Bitcoin Cash May 2022 USD price history

During May 2022, Bitcoin Cash price declined by -26.35%, starting at $277.80 and closing the month at $204.60.

BCH daily price had in total 16 days of growing and 15 days of dropping.

BCH BCH price to USD in May 2022

BCH daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $284.00 +2.23%
    May 2, 2022 $285.00 +0.35%
    May 3, 2022 $279.40 -2.00%
    May 4, 2022 $300.00 +7.33%
    May 5, 2022 $277.30 -7.50%
    May 6, 2022 $274.90 -0.87%
    May 7, 2022 $268.00 -2.51%
    May 8, 2022 $261.70 -2.39%
    May 9, 2022 $217.90 -16.77%
    May 10, 2022 $231.50 +6.34%
    May 11, 2022 $194.90 -15.85%
    May 12, 2022 $194.20 -0.31%
    May 13, 2022 $202.40 +4.17%
    May 14, 2022 $208.80 +3.21%
    May 15, 2022 $214.90 +2.87%
    May 16, 2022 $197.60 -8.05%
    May 17, 2022 $206.90 +4.65%
    May 18, 2022 $186.90 -9.62%
    May 19, 2022 $196.50 +5.08%
    May 20, 2022 $190.10 -3.31%
    May 21, 2022 $192.40 +1.26%
    May 22, 2022 $197.90 +2.91%
    May 23, 2022 $192.00 -2.98%
    May 24, 2022 $195.60 +1.93%
    May 25, 2022 $190.20 -2.76%
    May 26, 2022 $179.40 -5.68%
    May 27, 2022 $174.80 -2.51%
    May 28, 2022 $178.70 +2.17%
    May 29, 2022 $185.20 +3.64%
    May 30, 2022 $196.90 +6.32%
    May 31, 2022 $204.60 +3.86%

Updated