[BCH] Bitcoin Cash April 2022 USD price history

During April 2022, Bitcoin Cash price declined by -27.68%, starting at $384 and closing the month at $277.70.

BCH daily price had in total 12 days of growing and 18 days of dropping.

BCH price to USD in April 2022

BCH daily price history

• April 2022

  -27.68%

• Date	Price	Growth/Decline
  Apr 1, 2022	$377.20	-1.77%
  Apr 2, 2022	$372.50	-1.25%
  Apr 3, 2022	$378.60	+1.64%
  Apr 4, 2022	$376.20	-0.66%
  Apr 5, 2022	$365.40	-2.87%
  Apr 6, 2022	$331.00	-9.39%
  Apr 7, 2022	$336.10	+1.57%
  Apr 8, 2022	$323.00	-3.87%
  Apr 9, 2022	$325.90	+0.93%
  Apr 10, 2022	$319.80	-1.90%
  Apr 11, 2022	$294.80	-7.82%
  Apr 12, 2022	$305.00	+3.42%
  Apr 13, 2022	$341.20	+11.87%
  Apr 14, 2022	$337.60	-1.03%
  Apr 15, 2022	$340.80	+0.95%
  Apr 16, 2022	$342.80	+0.59%
  Apr 17, 2022	$328.10	-4.29%
  Apr 18, 2022	$340.30	+3.78%
  Apr 19, 2022	$340.50	+0.03%
  Apr 20, 2022	$330.70	-2.85%
  Apr 21, 2022	$315.60	-4.54%
  Apr 22, 2022	$321.10	+1.74%
  Apr 23, 2022	$312.50	-2.65%
  Apr 24, 2022	$307.70	-1.54%
  Apr 25, 2022	$314.50	+2.24%
  Apr 26, 2022	$296.00	-5.91%
  Apr 27, 2022	$307.20	+3.75%
  Apr 28, 2022	$306.50	-0.23%
  Apr 29, 2022	$294.60	-3.85%
  Apr 30, 2022	$277.70	-5.80%