[BAT] Basic Attention Token May 2023 USD price history

During May 2023, Basic Attention Token price declined by -13.13%, starting at $0.2453 and closing the month at $0.2131.

BAT daily price had in total 16 days of growing and 15 days of dropping.

BAT BAT price to USD in May 2023

BAT daily price history

  • May 2023
  • Date Price Growth/Decline
    May 1, 2023 $0.24 -4.12%
    May 2, 2023 $0.24 +1.32%
    May 3, 2023 $0.24 +1.89%
    May 4, 2023 $0.24 -1.61%
    May 5, 2023 $0.24 +1.89%
    May 6, 2023 $0.23 -4.52%
    May 7, 2023 $0.23 -1.25%
    May 8, 2023 $0.21 -6.89%
    May 9, 2023 $0.22 +2.06%
    May 10, 2023 $0.22 +1.15%
    May 11, 2023 $0.21 -3.86%
    May 12, 2023 $0.21 +0.90%
    May 13, 2023 $0.21 -0.94%
    May 14, 2023 $0.22 +2.13%
    May 15, 2023 $0.22 +1.34%
    May 16, 2023 $0.22 +1.33%
    May 17, 2023 $0.23 +1.62%
    May 18, 2023 $0.22 -1.33%
    May 19, 2023 $0.22 -0.18%
    May 20, 2023 $0.22 -0.45%
    May 21, 2023 $0.22 -1.36%
    May 22, 2023 $0.22 +1.70%
    May 23, 2023 $0.22 +0.41%
    May 24, 2023 $0.22 -2.92%
    May 25, 2023 $0.22 +0.05%
    May 26, 2023 $0.22 +0.83%
    May 27, 2023 $0.22 +0.69%
    May 28, 2023 $0.23 +2.55%
    May 29, 2023 $0.22 -1.38%
    May 30, 2023 $0.22 -1.62%
    May 31, 2023 $0.21 -2.43%

Updated