[BAT] Basic Attention Token May 2022 USD price history

During May 2022, Basic Attention Token price declined by -29.27%, starting at $0.5692 and closing the month at $0.4026.

BAT daily price had in total 14 days of growing and 17 days of dropping.

BAT BAT price to USD in May 2022

BAT daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.60 +5.87%
    May 2, 2022 $0.59 -2.70%
    May 3, 2022 $0.58 -1.08%
    May 4, 2022 $0.65 +12.97%
    May 5, 2022 $0.59 -10.35%
    May 6, 2022 $0.58 -1.31%
    May 7, 2022 $0.55 -4.21%
    May 8, 2022 $0.55 -1.41%
    May 9, 2022 $0.44 -19.38%
    May 10, 2022 $0.47 +5.95%
    May 11, 2022 $0.38 -19.60%
    May 12, 2022 $0.36 -4.77%
    May 13, 2022 $0.38 +7.32%
    May 14, 2022 $0.42 +8.90%
    May 15, 2022 $0.44 +3.99%
    May 16, 2022 $0.39 -9.54%
    May 17, 2022 $0.41 +5.36%
    May 18, 2022 $0.37 -10.04%
    May 19, 2022 $0.39 +4.80%
    May 20, 2022 $0.38 -2.38%
    May 21, 2022 $0.39 +1.89%
    May 22, 2022 $0.41 +4.73%
    May 23, 2022 $0.39 -5.36%
    May 24, 2022 $0.40 +2.52%
    May 25, 2022 $0.39 -1.24%
    May 26, 2022 $0.37 -4.64%
    May 27, 2022 $0.36 -3.28%
    May 28, 2022 $0.37 +2.31%
    May 29, 2022 $0.37 +1.11%
    May 30, 2022 $0.40 +8.11%
    May 31, 2022 $0.40 -0.10%

Updated