[BAT] Basic Attention Token March 2022 USD price history

During March 2022, Basic Attention Token price increased by +16.96%, starting at $0.7412 and closing the month at $0.8669.

BAT daily price had in total 18 days of growing and 13 days of dropping.

BAT BAT price to USD in March 2022

BAT daily price history

  • March 2022
  • Date Price Growth/Decline
    Mar 1, 2022 $0.75 +1.83%
    Mar 2, 2022 $0.73 -3.14%
    Mar 3, 2022 $0.71 -2.65%
    Mar 4, 2022 $0.66 -7.63%
    Mar 5, 2022 $0.67 +2.65%
    Mar 6, 2022 $0.64 -5.25%
    Mar 7, 2022 $0.63 -1.22%
    Mar 8, 2022 $0.66 +4.18%
    Mar 9, 2022 $0.69 +4.21%
    Mar 10, 2022 $0.69 +0.28%
    Mar 11, 2022 $0.65 -4.94%
    Mar 12, 2022 $0.66 +1.39%
    Mar 13, 2022 $0.67 +1.77%
    Mar 14, 2022 $0.72 +6.71%
    Mar 15, 2022 $0.78 +8.96%
    Mar 16, 2022 $0.82 +4.95%
    Mar 17, 2022 $0.85 +3.15%
    Mar 18, 2022 $0.84 -1.01%
    Mar 19, 2022 $0.84 +0.04%
    Mar 20, 2022 $0.82 -2.49%
    Mar 21, 2022 $0.82 -0.54%
    Mar 22, 2022 $0.81 -0.36%
    Mar 23, 2022 $0.83 +2.62%
    Mar 24, 2022 $0.86 +2.99%
    Mar 25, 2022 $0.83 -2.84%
    Mar 26, 2022 $0.86 +2.78%
    Mar 27, 2022 $0.90 +5.42%
    Mar 28, 2022 $0.87 -3.43%
    Mar 29, 2022 $0.89 +2.52%
    Mar 30, 2022 $0.90 +0.64%
    Mar 31, 2022 $0.87 -3.63%

Updated