[BAT] Basic Attention Token March 2022 USD price history
During March 2022, Basic Attention Token price increased by +16.96%, starting at $0.7412 and closing the month at $0.8669.
BAT daily price had in total 18 days of growing and 13 days of dropping.
BAT price to USD in March 2022
BAT daily price history
-
March 2022
+16.96% -
Date Price Growth/Decline Mar 1, 2022 $0.75 +1.83% Mar 2, 2022 $0.73 -3.14% Mar 3, 2022 $0.71 -2.65% Mar 4, 2022 $0.66 -7.63% Mar 5, 2022 $0.67 +2.65% Mar 6, 2022 $0.64 -5.25% Mar 7, 2022 $0.63 -1.22% Mar 8, 2022 $0.66 +4.18% Mar 9, 2022 $0.69 +4.21% Mar 10, 2022 $0.69 +0.28% Mar 11, 2022 $0.65 -4.94% Mar 12, 2022 $0.66 +1.39% Mar 13, 2022 $0.67 +1.77% Mar 14, 2022 $0.72 +6.71% Mar 15, 2022 $0.78 +8.96% Mar 16, 2022 $0.82 +4.95% Mar 17, 2022 $0.85 +3.15% Mar 18, 2022 $0.84 -1.01% Mar 19, 2022 $0.84 +0.04% Mar 20, 2022 $0.82 -2.49% Mar 21, 2022 $0.82 -0.54% Mar 22, 2022 $0.81 -0.36% Mar 23, 2022 $0.83 +2.62% Mar 24, 2022 $0.86 +2.99% Mar 25, 2022 $0.83 -2.84% Mar 26, 2022 $0.86 +2.78% Mar 27, 2022 $0.90 +5.42% Mar 28, 2022 $0.87 -3.43% Mar 29, 2022 $0.89 +2.52% Mar 30, 2022 $0.90 +0.64% Mar 31, 2022 $0.87 -3.63%
Updated