[BAT] Basic Attention Token May 2019 USD price history

During May 2019, Basic Attention Token price declined by -8.34%, starting at $0.3825 and closing the month at $0.3506.

BAT daily price had in total 13 days of growing and 18 days of dropping.

BAT BAT price to USD in May 2019

BAT daily price history

  • May 2019
  • Date Price Growth/Decline
    May 1, 2019 $0.39 +0.92%
    May 2, 2019 $0.38 -2.31%
    May 3, 2019 $0.38 -0.71%
    May 4, 2019 $0.36 -3.73%
    May 5, 2019 $0.35 -2.48%
    May 6, 2019 $0.35 -2.79%
    May 7, 2019 $0.32 -9.09%
    May 8, 2019 $0.31 -1.29%
    May 9, 2019 $0.29 -7.43%
    May 10, 2019 $0.38 +33.06%
    May 11, 2019 $0.38 +5.53%
    May 12, 2019 $0.36 -0.49%
    May 13, 2019 $0.35 -1.70%
    May 14, 2019 $0.36 +2.31%
    May 15, 2019 $0.41 +12.92%
    May 16, 2019 $0.38 -7.63%
    May 17, 2019 $0.36 -3.55%
    May 18, 2019 $0.37 +0.62%
    May 19, 2019 $0.37 -0.75%
    May 20, 2019 $0.36 -6.50%
    May 21, 2019 $0.37 +1.72%
    May 22, 2019 $0.34 -7.14%
    May 23, 2019 $0.36 +4.12%
    May 24, 2019 $0.35 +0.98%
    May 25, 2019 $0.35 -0.17%
    May 26, 2019 $0.35 +1.75%
    May 27, 2019 $0.37 +6.75%
    May 28, 2019 $0.37 -3.10%
    May 29, 2019 $0.37 +0.14%
    May 30, 2019 $0.34 -6.79%
    May 31, 2019 $0.35 +4.41%

Updated