[AXS] Axie Infinity May 2022 USD price history

During May 2022, Axie Infinity price declined by -17.69%, starting at $29.05 and closing the month at $23.91.

AXS daily price had in total 16 days of growing and 15 days of dropping.

AXS AXS price to USD in May 2022

AXS daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $31.79 +9.43%
    May 2, 2022 $30.19 -5.00%
    May 3, 2022 $29.07 -3.74%
    May 4, 2022 $33.31 +14.51%
    May 5, 2022 $28.95 -13.12%
    May 6, 2022 $28.44 -1.73%
    May 7, 2022 $28.60 +0.60%
    May 8, 2022 $30.49 +6.61%
    May 9, 2022 $24.77 -18.79%
    May 10, 2022 $24.22 -2.06%
    May 11, 2022 $18.97 -21.61%
    May 12, 2022 $19.02 +0.26%
    May 13, 2022 $20.07 +5.47%
    May 14, 2022 $20.89 +4.03%
    May 15, 2022 $23.25 +11.30%
    May 16, 2022 $19.57 -15.83%
    May 17, 2022 $21.32 +8.94%
    May 18, 2022 $21.60 +1.31%
    May 19, 2022 $21.84 +1.11%
    May 20, 2022 $20.72 -5.08%
    May 21, 2022 $21.04 +1.54%
    May 22, 2022 $21.65 +2.90%
    May 23, 2022 $21.02 -2.87%
    May 24, 2022 $21.30 +1.38%
    May 25, 2022 $20.89 -1.97%
    May 26, 2022 $19.50 -6.70%
    May 27, 2022 $18.26 -6.36%
    May 28, 2022 $18.57 +1.75%
    May 29, 2022 $18.50 -0.38%
    May 30, 2022 $23.99 +29.68%
    May 31, 2022 $23.91 -0.33%

Updated