[AXS] Axie Infinity February 2022 USD price history

During February 2022, Axie Infinity price increased by +3.84%, starting at $52.38 and closing the month at $54.39.

AXS daily price had in total 10 days of growing and 17 days of dropping.

AXS price to USD in February 2022

AXS daily price history

• February 2022

  +3.84%

• Date	Price	Growth/Decline
  Feb 1, 2022	$52.61	+0.44%
  Feb 2, 2022	$48.72	-8.75%
  Feb 3, 2022	$47.86	-2.51%
  Feb 4, 2022	$51.68	+6.78%
  Feb 5, 2022	$59.37	+15.57%
  Feb 6, 2022	$68.70	+21.04%
  Feb 7, 2022	$66.96	-1.90%
  Feb 8, 2022	$65.65	-4.02%
  Feb 9, 2022	$66.24	-0.72%
  Feb 10, 2022	$62.73	-7.18%
  Feb 11, 2022	$58.96	-6.83%
  Feb 12, 2022	$59.86	+1.41%
  Feb 13, 2022	$57.40	-2.96%
  Feb 14, 2022	$57.04	-1.71%
  Feb 15, 2022	$64.77	+13.93%
  Feb 16, 2022	$63.75	+0.76%
  Feb 17, 2022	$57.16	-9.90%
  Feb 18, 2022	$55.53	-1.53%
  Feb 19, 2022	$54.83	-1.26%
  Feb 20, 2022	$52.13	-4.91%
  Feb 21, 2022	$47.39	-9.09%
  Feb 22, 2022	$51.09	+7.88%
  Feb 23, 2022	$48.74	-4.60%
  Feb 24, 2022	$48.76	+0.00%
  Feb 25, 2022	$51.16	+4.92%
  Feb 26, 2022	$50.40	-1.52%
  Feb 27, 2022	$47.99	-4.76%
  Feb 28, 2022	$54.39	+13.34%