[ATOM] Cosmos October 2026 USD price history

During October 2026, Cosmos price declined by -14.17%, starting at $1.74 and closing the month at $1.50.

ATOM daily price had in total 13 days of growing and 18 days of dropping.

ATOM price to USD in October 2026

ATOM daily price history

• October 2026

  -14.17%

• Date	Price	Growth/Decline
  Oct 1, 2026	$1.71	-2.12%
  Oct 2, 2026	$1.65	-3.28%
  Oct 3, 2026	$1.72	+4.12%
  Oct 4, 2026	$1.75	+1.80%
  Oct 5, 2026	$1.81	+3.37%
  Oct 6, 2026	$1.78	-1.55%
  Oct 7, 2026	$1.72	-3.26%
  Oct 8, 2026	$1.76	+2.15%
  Oct 9, 2026	$2.06	+17.34%
  Oct 10, 2026	$1.95	-5.52%
  Oct 11, 2026	$1.92	-1.49%
  Oct 12, 2026	$1.81	-5.78%
  Oct 13, 2026	$1.84	+1.60%
  Oct 14, 2026	$1.76	-4.13%
  Oct 15, 2026	$1.75	-0.79%
  Oct 16, 2026	$1.77	+1.37%
  Oct 17, 2026	$1.70	-4.12%
  Oct 18, 2026	$1.69	-0.71%
  Oct 19, 2026	$1.74	+3.20%
  Oct 20, 2026	$1.75	+0.06%
  Oct 21, 2026	$1.75	+0.06%
  Oct 22, 2026	$1.72	-1.94%
  Oct 23, 2026	$1.71	-0.52%
  Oct 24, 2026	$1.64	-3.87%
  Oct 25, 2026	$1.64	+0.37%
  Oct 26, 2026	$1.64	-0.43%
  Oct 27, 2026	$1.63	-0.67%
  Oct 28, 2026	$1.64	+0.98%
  Oct 29, 2026	$1.50	-8.82%
  Oct 30, 2026	$1.55	+3.47%
  Oct 31, 2026	$1.50	-3.48%