[ATOM] Cosmos September 2025 USD price history

During September 2025, Cosmos price declined by -8.11%, starting at $4.46 and closing the month at $4.10.

ATOM daily price had in total 16 days of growing and 14 days of dropping.

ATOM price to USD in September 2025

ATOM daily price history

• September 2025

  -8.11%

• Date	Price	Growth/Decline
  Sep 1, 2025	$4.39	-1.55%
  Sep 2, 2025	$4.43	+0.84%
  Sep 3, 2025	$4.52	+2.05%
  Sep 4, 2025	$4.38	-3.05%
  Sep 5, 2025	$4.44	+1.28%
  Sep 6, 2025	$4.41	-0.70%
  Sep 7, 2025	$4.48	+1.72%
  Sep 8, 2025	$4.54	+1.25%
  Sep 9, 2025	$4.59	+1.08%
  Sep 10, 2025	$4.68	+1.96%
  Sep 11, 2025	$4.69	+0.28%
  Sep 12, 2025	$4.75	+1.17%
  Sep 13, 2025	$4.82	+1.56%
  Sep 14, 2025	$4.63	-3.92%
  Sep 15, 2025	$4.51	-2.72%
  Sep 16, 2025	$4.54	+0.87%
  Sep 17, 2025	$4.61	+1.50%
  Sep 18, 2025	$4.67	+1.28%
  Sep 19, 2025	$4.47	-4.24%
  Sep 20, 2025	$4.45	-0.49%
  Sep 21, 2025	$4.40	-1.17%
  Sep 22, 2025	$4.16	-5.46%
  Sep 23, 2025	$4.12	-0.77%
  Sep 24, 2025	$4.15	+0.61%
  Sep 25, 2025	$4.01	-3.37%
  Sep 26, 2025	$4.11	+2.57%
  Sep 27, 2025	$4.11	-0.15%
  Sep 28, 2025	$4.18	+1.75%
  Sep 29, 2025	$4.11	-1.70%
  Sep 30, 2025	$4.10	-0.24%