[ATOM] Cosmos August 2024 USD price history

During August 2024, Cosmos price declined by -21.48%, starting at $5.80 and closing the month at $4.56.

ATOM daily price had in total 13 days of growing and 18 days of dropping.

ATOM price to USD in August 2024

ATOM daily price history

• August 2024

  -21.48%

• Date	Price	Growth/Decline
  Aug 1, 2024	$5.78	-0.47%
  Aug 2, 2024	$5.36	-7.26%
  Aug 3, 2024	$5.12	-4.35%
  Aug 4, 2024	$5.05	-1.50%
  Aug 5, 2024	$4.64	-8.07%
  Aug 6, 2024	$4.90	+5.58%
  Aug 7, 2024	$4.84	-1.29%
  Aug 8, 2024	$5.14	+6.37%
  Aug 9, 2024	$5.08	-1.24%
  Aug 10, 2024	$5.20	+2.34%
  Aug 11, 2024	$4.89	-5.88%
  Aug 12, 2024	$5.07	+3.64%
  Aug 13, 2024	$5.00	-1.32%
  Aug 14, 2024	$4.76	-4.78%
  Aug 15, 2024	$4.51	-5.35%
  Aug 16, 2024	$4.55	+0.93%
  Aug 17, 2024	$4.61	+1.27%
  Aug 18, 2024	$4.56	-0.98%
  Aug 19, 2024	$4.63	+1.45%
  Aug 20, 2024	$4.78	+3.33%
  Aug 21, 2024	$4.74	-0.82%
  Aug 22, 2024	$4.69	-1.18%
  Aug 23, 2024	$5.09	+8.64%
  Aug 24, 2024	$5.34	+4.87%
  Aug 25, 2024	$5.06	-5.28%
  Aug 26, 2024	$4.88	-3.48%
  Aug 27, 2024	$4.59	-6.10%
  Aug 28, 2024	$4.60	+0.15%
  Aug 29, 2024	$4.60	+0.20%
  Aug 30, 2024	$4.64	+0.83%
  Aug 31, 2024	$4.56	-1.87%