[ATOM] Cosmos June 2024 USD price history

During June 2024, Cosmos price declined by -18.88%, starting at $8.30 and closing the month at $6.73.

ATOM daily price had in total 13 days of growing and 17 days of dropping.

ATOM price to USD in June 2024

ATOM daily price history

• June 2024

  -18.88%

• Date	Price	Growth/Decline
  Jun 1, 2024	$8.33	+0.31%
  Jun 2, 2024	$8.29	-0.38%
  Jun 3, 2024	$8.34	+0.59%
  Jun 4, 2024	$8.54	+2.37%
  Jun 5, 2024	$8.70	+1.83%
  Jun 6, 2024	$8.62	-0.85%
  Jun 7, 2024	$8.10	-6.11%
  Jun 8, 2024	$7.75	-4.24%
  Jun 9, 2024	$7.88	+1.57%
  Jun 10, 2024	$7.85	-0.28%
  Jun 11, 2024	$7.51	-4.34%
  Jun 12, 2024	$7.77	+3.46%
  Jun 13, 2024	$7.44	-4.35%
  Jun 14, 2024	$7.11	-4.39%
  Jun 15, 2024	$7.14	+0.45%
  Jun 16, 2024	$7.22	+1.11%
  Jun 17, 2024	$6.99	-3.12%
  Jun 18, 2024	$6.68	-4.40%
  Jun 19, 2024	$6.89	+3.08%
  Jun 20, 2024	$6.84	-0.80%
  Jun 21, 2024	$6.78	-0.75%
  Jun 22, 2024	$6.74	-0.66%
  Jun 23, 2024	$6.69	-0.71%
  Jun 24, 2024	$6.84	+2.17%
  Jun 25, 2024	$6.94	+1.49%
  Jun 26, 2024	$6.79	-2.15%
  Jun 27, 2024	$6.96	+2.52%
  Jun 28, 2024	$6.73	-3.36%
  Jun 29, 2024	$6.60	-1.81%
  Jun 30, 2024	$6.73	+1.95%