[ATOM] Cosmos May 2024 USD price history

During May 2024, Cosmos price declined by -1.54%, starting at $8.43 and closing the month at $8.30.

ATOM daily price had in total 13 days of growing and 18 days of dropping.

ATOM price to USD in May 2024

ATOM daily price history

• May 2024

  -1.54%

• Date	Price	Growth/Decline
  May 1, 2024	$8.73	+3.61%
  May 2, 2024	$8.64	-1.09%
  May 3, 2024	$8.76	+1.38%
  May 4, 2024	$8.69	-0.82%
  May 5, 2024	$9.33	+7.40%
  May 6, 2024	$9.20	-1.38%
  May 7, 2024	$8.94	-2.87%
  May 8, 2024	$9.08	+1.63%
  May 9, 2024	$9.12	+0.39%
  May 10, 2024	$8.64	-5.27%
  May 11, 2024	$8.50	-1.60%
  May 12, 2024	$8.47	-0.34%
  May 13, 2024	$8.39	-0.91%
  May 14, 2024	$8.13	-3.15%
  May 15, 2024	$8.43	+3.72%
  May 16, 2024	$8.53	+1.17%
  May 17, 2024	$8.65	+1.43%
  May 18, 2024	$8.60	-0.59%
  May 19, 2024	$8.20	-4.67%
  May 20, 2024	$8.92	+8.77%
  May 21, 2024	$8.79	-1.44%
  May 22, 2024	$8.56	-2.56%
  May 23, 2024	$8.36	-2.37%
  May 24, 2024	$8.46	+1.23%
  May 25, 2024	$8.49	+0.34%
  May 26, 2024	$8.40	-1.05%
  May 27, 2024	$8.70	+3.52%
  May 28, 2024	$8.73	+0.32%
  May 29, 2024	$8.64	-1.02%
  May 30, 2024	$8.55	-1.08%
  May 31, 2024	$8.30	-2.88%