[ATOM] Cosmos February 2024 USD price history

During February 2024, Cosmos price increased by +24.04%, starting at $9.10 and closing the month at $11.29.

ATOM daily price had in total 18 days of growing and 11 days of dropping.

ATOM price to USD in February 2024

ATOM daily price history

• February 2024

  +24.04%

• Date	Price	Growth/Decline
  Feb 1, 2024	$9.14	+0.36%
  Feb 2, 2024	$9.16	+0.30%
  Feb 3, 2024	$9.04	-1.27%
  Feb 4, 2024	$8.96	-0.94%
  Feb 5, 2024	$9.05	+1.06%
  Feb 6, 2024	$9.12	+0.77%
  Feb 7, 2024	$9.59	+5.14%
  Feb 8, 2024	$9.64	+0.48%
  Feb 9, 2024	$10.02	+3.96%
  Feb 10, 2024	$9.97	-0.51%
  Feb 11, 2024	$9.74	-2.35%
  Feb 12, 2024	$9.92	+1.88%
  Feb 13, 2024	$10.30	+3.78%
  Feb 14, 2024	$10.24	-0.51%
  Feb 15, 2024	$10.34	+0.92%
  Feb 16, 2024	$10.24	-0.94%
  Feb 17, 2024	$10.28	+0.41%
  Feb 18, 2024	$10.60	+3.09%
  Feb 19, 2024	$10.74	+1.31%
  Feb 20, 2024	$10.38	-3.39%
  Feb 21, 2024	$9.99	-3.74%
  Feb 22, 2024	$9.79	-1.95%
  Feb 23, 2024	$9.96	+1.75%
  Feb 24, 2024	$10.42	+4.58%
  Feb 25, 2024	$10.39	-0.33%
  Feb 26, 2024	$11.14	+7.28%
  Feb 27, 2024	$11.22	+0.69%
  Feb 28, 2024	$11.41	+1.65%
  Feb 29, 2024	$11.29	-1.02%