[ATOM] Cosmos May 2023 USD price history

During May 2023, Cosmos price declined by -9.19%, starting at $11.51 and closing the month at $10.45.

ATOM daily price had in total 17 days of growing and 14 days of dropping.

ATOM price to USD in May 2023

ATOM daily price history

• May 2023

  -9.19%

• Date	Price	Growth/Decline
  May 1, 2023	$10.99	-4.51%
  May 2, 2023	$11.03	+0.32%
  May 3, 2023	$11.10	+0.63%
  May 4, 2023	$10.97	-1.14%
  May 5, 2023	$11.20	+2.11%
  May 6, 2023	$10.84	-3.28%
  May 7, 2023	$10.97	+1.23%
  May 8, 2023	$10.58	-3.51%
  May 9, 2023	$10.37	-2.04%
  May 10, 2023	$10.98	+5.86%
  May 11, 2023	$11.02	+0.36%
  May 12, 2023	$11.14	+1.17%
  May 13, 2023	$10.88	-2.42%
  May 14, 2023	$10.91	+0.29%
  May 15, 2023	$10.79	-1.05%
  May 16, 2023	$10.88	+0.82%
  May 17, 2023	$10.93	+0.44%
  May 18, 2023	$10.73	-1.80%
  May 19, 2023	$10.61	-1.16%
  May 20, 2023	$10.60	-0.07%
  May 21, 2023	$10.47	-1.29%
  May 22, 2023	$10.48	+0.13%
  May 23, 2023	$10.52	+0.36%
  May 24, 2023	$10.41	-1.06%
  May 25, 2023	$10.47	+0.59%
  May 26, 2023	$10.53	+0.56%
  May 27, 2023	$10.54	+0.15%
  May 28, 2023	$10.93	+3.63%
  May 29, 2023	$10.75	-1.66%
  May 30, 2023	$10.82	+0.74%
  May 31, 2023	$10.45	-3.45%