[ATOM] Cosmos March 2023 USD price history

During March 2023, Cosmos price declined by -8.90%, starting at $12.27 and closing the month at $11.18.

ATOM daily price had in total 16 days of growing and 15 days of dropping.

ATOM price to USD in March 2023

ATOM daily price history

• March 2023

  -8.90%

• Date	Price	Growth/Decline
  Mar 1, 2023	$12.77	+4.05%
  Mar 2, 2023	$12.46	-2.44%
  Mar 3, 2023	$12.01	-3.62%
  Mar 4, 2023	$11.83	-1.45%
  Mar 5, 2023	$12.01	+1.47%
  Mar 6, 2023	$11.97	-0.32%
  Mar 7, 2023	$11.75	-1.86%
  Mar 8, 2023	$10.95	-6.76%
  Mar 9, 2023	$11.03	+0.68%
  Mar 10, 2023	$11.13	+0.93%
  Mar 11, 2023	$11.01	-1.04%
  Mar 12, 2023	$11.70	+6.26%
  Mar 13, 2023	$11.98	+2.38%
  Mar 14, 2023	$13.04	+8.87%
  Mar 15, 2023	$12.40	-4.88%
  Mar 16, 2023	$12.81	+3.25%
  Mar 17, 2023	$13.16	+2.74%
  Mar 18, 2023	$12.22	-7.15%
  Mar 19, 2023	$12.31	+0.76%
  Mar 20, 2023	$11.54	-6.28%
  Mar 21, 2023	$11.91	+3.29%
  Mar 22, 2023	$11.32	-4.97%
  Mar 23, 2023	$11.68	+3.16%
  Mar 24, 2023	$11.18	-4.21%
  Mar 25, 2023	$11.08	-0.97%
  Mar 26, 2023	$11.32	+2.20%
  Mar 27, 2023	$10.83	-4.32%
  Mar 28, 2023	$11.21	+3.47%
  Mar 29, 2023	$11.42	+1.91%
  Mar 30, 2023	$11.14	-2.43%
  Mar 31, 2023	$11.18	+0.31%