[ATOM] Cosmos October 2023 USD price history

During October 2023, Cosmos price increased by +9.58%, starting at $7.23 and closing the month at $7.93.

ATOM daily price had in total 16 days of growing and 15 days of dropping.

ATOM ATOM price to USD in October 2023

ATOM daily price history

  • Date Price Growth/Decline
    Oct 1, 2023 $7.56 +4.56%
    Oct 2, 2023 $7.14 -5.58%
    Oct 3, 2023 $7.06 -1.16%
    Oct 4, 2023 $6.95 -1.47%
    Oct 5, 2023 $6.82 -1.87%
    Oct 6, 2023 $6.90 +1.14%
    Oct 7, 2023 $6.96 +0.81%
    Oct 8, 2023 $6.94 -0.30%
    Oct 9, 2023 $6.82 -1.66%
    Oct 10, 2023 $6.67 -2.20%
    Oct 11, 2023 $6.70 +0.40%
    Oct 12, 2023 $6.58 -1.81%
    Oct 13, 2023 $6.56 -0.29%
    Oct 14, 2023 $6.58 +0.24%
    Oct 15, 2023 $6.60 +0.32%
    Oct 16, 2023 $6.62 +0.33%
    Oct 17, 2023 $6.44 -2.76%
    Oct 18, 2023 $6.29 -2.35%
    Oct 19, 2023 $6.26 -0.43%
    Oct 20, 2023 $6.40 +2.27%
    Oct 21, 2023 $6.63 +3.50%
    Oct 22, 2023 $6.75 +1.90%
    Oct 23, 2023 $7.03 +4.16%
    Oct 24, 2023 $7.00 -0.46%
    Oct 25, 2023 $7.11 +1.61%
    Oct 26, 2023 $7.17 +0.73%
    Oct 27, 2023 $7.02 -2.00%
    Oct 28, 2023 $7.18 +2.19%
    Oct 29, 2023 $7.31 +1.84%
    Oct 30, 2023 $8.10 +10.80%
    Oct 31, 2023 $7.92 -2.12%

Updated