[ATOM] Cosmos August 2022 USD price history

During August 2022, Cosmos price increased by +14.15%, starting at $10.35 and closing the month at $11.82.

ATOM daily price had in total 16 days of growing and 15 days of dropping.

ATOM price to USD in August 2022

ATOM daily price history

• August 2022

  +14.15%

• Date	Price	Growth/Decline
  Aug 1, 2022	$10.40	+0.43%
  Aug 2, 2022	$9.91	-4.65%
  Aug 3, 2022	$10.16	+2.46%
  Aug 4, 2022	$10.36	+1.94%
  Aug 5, 2022	$10.97	+5.86%
  Aug 6, 2022	$10.63	-3.07%
  Aug 7, 2022	$11.36	+6.86%
  Aug 8, 2022	$11.81	+4.01%
  Aug 9, 2022	$11.39	-3.61%
  Aug 10, 2022	$11.97	+5.20%
  Aug 11, 2022	$11.75	-1.84%
  Aug 12, 2022	$12.05	+2.51%
  Aug 13, 2022	$11.90	-1.22%
  Aug 14, 2022	$11.58	-2.70%
  Aug 15, 2022	$11.40	-1.59%
  Aug 16, 2022	$11.40	+0.02%
  Aug 17, 2022	$11.74	+3.05%
  Aug 18, 2022	$11.44	-2.61%
  Aug 19, 2022	$10.75	-6.03%
  Aug 20, 2022	$10.23	-4.84%
  Aug 21, 2022	$10.64	+4.00%
  Aug 22, 2022	$11.09	+4.16%
  Aug 23, 2022	$12.12	+9.32%
  Aug 24, 2022	$13.02	+7.33%
  Aug 25, 2022	$12.86	-1.24%
  Aug 26, 2022	$11.55	-10.15%
  Aug 27, 2022	$11.17	-3.27%
  Aug 28, 2022	$10.57	-5.40%
  Aug 29, 2022	$11.44	+8.23%
  Aug 30, 2022	$11.93	+4.31%
  Aug 31, 2022	$11.82	-0.96%