[ATOM] Cosmos June 2022 USD price history

During June 2022, Cosmos price declined by -26.79%, starting at $10.34 and closing the month at $7.57.

ATOM daily price had in total 15 days of growing and 15 days of dropping.

ATOM price to USD in June 2022

ATOM daily price history

• June 2022

  -26.79%

• Date	Price	Growth/Decline
  Jun 1, 2022	$9.34	-9.67%
  Jun 2, 2022	$9.63	+3.10%
  Jun 3, 2022	$9.19	-4.57%
  Jun 4, 2022	$9.24	+0.54%
  Jun 5, 2022	$9.17	-0.86%
  Jun 6, 2022	$9.46	+3.05%
  Jun 7, 2022	$9.20	-2.85%
  Jun 8, 2022	$8.76	-4.78%
  Jun 9, 2022	$8.79	+0.34%
  Jun 10, 2022	$8.11	-7.74%
  Jun 11, 2022	$7.55	-6.91%
  Jun 12, 2022	$7.07	-6.36%
  Jun 13, 2022	$6.51	-7.92%
  Jun 14, 2022	$6.36	-2.15%
  Jun 15, 2022	$7.33	+15.25%
  Jun 16, 2022	$6.35	-13.25%
  Jun 17, 2022	$6.39	+0.79%
  Jun 18, 2022	$6.08	-4.85%
  Jun 19, 2022	$6.77	+11.53%
  Jun 20, 2022	$6.82	+0.59%
  Jun 21, 2022	$6.95	+2.06%
  Jun 22, 2022	$7.05	+1.29%
  Jun 23, 2022	$8.13	+15.16%
  Jun 24, 2022	$8.26	+1.47%
  Jun 25, 2022	$8.67	+5.09%
  Jun 26, 2022	$8.06	-7.04%
  Jun 27, 2022	$7.78	-3.47%
  Jun 28, 2022	$7.34	-5.78%
  Jun 29, 2022	$7.40	+0.82%
  Jun 30, 2022	$7.57	+2.30%