[ATOM] Cosmos May 2022 USD price history

During May 2022, Cosmos price declined by -42.13%, starting at $17.85 and closing the month at $10.33.

ATOM daily price had in total 13 days of growing and 18 days of dropping.

ATOM ATOM price to USD in May 2022

ATOM daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $18.00 +0.84%
    May 2, 2022 $17.80 -1.11%
    May 3, 2022 $17.57 -1.29%
    May 4, 2022 $19.92 +13.31%
    May 5, 2022 $17.84 -10.44%
    May 6, 2022 $17.67 -0.95%
    May 7, 2022 $16.43 -7.02%
    May 8, 2022 $15.70 -4.50%
    May 9, 2022 $12.51 -20.37%
    May 10, 2022 $13.58 +8.64%
    May 11, 2022 $10.79 -20.60%
    May 12, 2022 $9.66 -10.64%
    May 13, 2022 $10.32 +6.72%
    May 14, 2022 $10.79 +4.55%
    May 15, 2022 $12.38 +14.84%
    May 16, 2022 $11.07 -10.58%
    May 17, 2022 $11.46 +3.52%
    May 18, 2022 $10.11 -11.78%
    May 19, 2022 $10.84 +7.11%
    May 20, 2022 $11.20 +3.42%
    May 21, 2022 $11.05 -1.25%
    May 22, 2022 $11.41 +3.26%
    May 23, 2022 $11.14 -2.28%
    May 24, 2022 $11.10 -0.45%
    May 25, 2022 $10.74 -3.24%
    May 26, 2022 $9.61 -10.60%
    May 27, 2022 $9.27 -3.54%
    May 28, 2022 $9.42 +1.51%
    May 29, 2022 $9.59 +1.80%
    May 30, 2022 $10.50 +9.38%
    May 31, 2022 $10.33 -1.62%

Updated