[ATOM] Cosmos April 2022 USD price history

During April 2022, Cosmos price declined by -38.25%, starting at $28.89 and closing the month at $17.84.

ATOM daily price had in total 13 days of growing and 17 days of dropping.

ATOM price to USD in April 2022

ATOM daily price history

• April 2022

  -38.25%

• Date	Price	Growth/Decline
  Apr 1, 2022	$29.41	+1.80%
  Apr 2, 2022	$31.30	+6.43%
  Apr 3, 2022	$31.97	+2.11%
  Apr 4, 2022	$30.85	-3.47%
  Apr 5, 2022	$29.29	-5.09%
  Apr 6, 2022	$26.89	-8.23%
  Apr 7, 2022	$27.66	+2.86%
  Apr 8, 2022	$26.88	-2.78%
  Apr 9, 2022	$27.27	+1.45%
  Apr 10, 2022	$26.50	-2.82%
  Apr 11, 2022	$23.85	-10.00%
  Apr 12, 2022	$24.64	+3.27%
  Apr 13, 2022	$24.70	+0.28%
  Apr 14, 2022	$23.96	-3.00%
  Apr 15, 2022	$24.08	+0.50%
  Apr 16, 2022	$24.18	+0.33%
  Apr 17, 2022	$23.21	-4.01%
  Apr 18, 2022	$24.07	+3.66%
  Apr 19, 2022	$24.67	+2.49%
  Apr 20, 2022	$24.27	-1.58%
  Apr 21, 2022	$23.30	-4.00%
  Apr 22, 2022	$23.10	-0.90%
  Apr 23, 2022	$23.21	+0.48%
  Apr 24, 2022	$22.29	-4.01%
  Apr 25, 2022	$22.13	-0.72%
  Apr 26, 2022	$20.30	-8.23%
  Apr 27, 2022	$21.43	+5.51%
  Apr 28, 2022	$20.75	-3.22%
  Apr 29, 2022	$19.44	-6.27%
  Apr 30, 2022	$17.84	-8.23%