[ATOM] Cosmos February 2022 USD price history

During February 2022, Cosmos price increased by +11.76%, starting at $28.06 and closing the month at $31.36.

ATOM daily price had in total 14 days of growing and 14 days of dropping.

ATOM price to USD in February 2022

ATOM daily price history

• February 2022

  +11.76%

• Date	Price	Growth/Decline
  Feb 1, 2022	$28.56	+1.78%
  Feb 2, 2022	$26.08	-9.57%
  Feb 3, 2022	$29.66	+12.65%
  Feb 4, 2022	$31.12	+4.89%
  Feb 5, 2022	$30.96	-0.42%
  Feb 6, 2022	$30.77	+0.13%
  Feb 7, 2022	$31.34	+0.22%
  Feb 8, 2022	$30.49	-3.63%
  Feb 9, 2022	$30.43	+0.13%
  Feb 10, 2022	$28.46	-7.93%
  Feb 11, 2022	$26.24	-9.83%
  Feb 12, 2022	$27.33	+2.86%
  Feb 13, 2022	$26.37	-2.55%
  Feb 14, 2022	$27.61	+5.42%
  Feb 15, 2022	$28.87	+6.37%
  Feb 16, 2022	$28.79	-0.62%
  Feb 17, 2022	$28.22	-0.98%
  Feb 18, 2022	$26.86	-4.28%
  Feb 19, 2022	$26.68	-0.60%
  Feb 20, 2022	$26.08	-2.21%
  Feb 21, 2022	$23.82	-8.67%
  Feb 22, 2022	$24.81	+4.16%
  Feb 23, 2022	$25.18	+1.49%
  Feb 24, 2022	$24.85	-1.31%
  Feb 25, 2022	$27.27	+9.69%
  Feb 26, 2022	$29.88	+9.57%
  Feb 27, 2022	$26.77	-10.41%
  Feb 28, 2022	$31.36	+17.15%