[ATOM] Cosmos December 2022 USD price history

During December 2022, Cosmos price declined by -10.87%, starting at $10.49 and closing the month at $9.35.

ATOM daily price had in total 17 days of growing and 14 days of dropping.

ATOM price to USD in December 2022

ATOM daily price history

• December 2022

  -10.87%

• Date	Price	Growth/Decline
  Dec 1, 2022	$10.27	-2.15%
  Dec 2, 2022	$10.37	+0.94%
  Dec 3, 2022	$10.02	-3.34%
  Dec 4, 2022	$10.26	+2.32%
  Dec 5, 2022	$10.26	+0.08%
  Dec 6, 2022	$10.17	-0.97%
  Dec 7, 2022	$9.62	-5.40%
  Dec 8, 2022	$9.83	+2.24%
  Dec 9, 2022	$9.76	-0.78%
  Dec 10, 2022	$9.94	+1.90%
  Dec 11, 2022	$9.53	-4.13%
  Dec 12, 2022	$9.62	+0.91%
  Dec 13, 2022	$9.75	+1.36%
  Dec 14, 2022	$9.59	-1.68%
  Dec 15, 2022	$9.43	-1.77%
  Dec 16, 2022	$8.59	-8.94%
  Dec 17, 2022	$8.80	+2.54%
  Dec 18, 2022	$8.86	+0.60%
  Dec 19, 2022	$8.64	-2.42%
  Dec 20, 2022	$8.95	+3.58%
  Dec 21, 2022	$8.86	-0.98%
  Dec 22, 2022	$8.99	+1.42%
  Dec 23, 2022	$8.91	-0.86%
  Dec 24, 2022	$8.96	+0.55%
  Dec 25, 2022	$9.01	+0.54%
  Dec 26, 2022	$9.18	+1.90%
  Dec 27, 2022	$9.22	+0.32%
  Dec 28, 2022	$9.13	-0.88%
  Dec 29, 2022	$9.33	+2.15%
  Dec 30, 2022	$9.38	+0.56%
  Dec 31, 2022	$9.35	-0.31%