[ATOM] Cosmos November 2022 USD price history

During November 2022, Cosmos price declined by -26.72%, starting at $14.32 and closing the month at $10.49.

ATOM daily price had in total 14 days of growing and 16 days of dropping.

ATOM price to USD in November 2022

ATOM daily price history

• November 2022

  -26.72%

• Date	Price	Growth/Decline
  Nov 1, 2022	$14.07	-1.72%
  Nov 2, 2022	$13.30	-5.58%
  Nov 3, 2022	$13.51	+1.62%
  Nov 4, 2022	$15.04	+11.29%
  Nov 5, 2022	$15.38	+2.34%
  Nov 6, 2022	$14.44	-6.12%
  Nov 7, 2022	$14.28	-1.17%
  Nov 8, 2022	$12.15	-14.92%
  Nov 9, 2022	$9.79	-19.43%
  Nov 10, 2022	$12.17	+24.36%
  Nov 11, 2022	$11.67	-4.03%
  Nov 12, 2022	$10.95	-6.21%
  Nov 13, 2022	$10.19	-6.97%
  Nov 14, 2022	$10.33	+1.40%
  Nov 15, 2022	$10.56	+2.20%
  Nov 16, 2022	$10.15	-3.84%
  Nov 17, 2022	$9.92	-2.30%
  Nov 18, 2022	$9.97	+0.52%
  Nov 19, 2022	$10.00	+0.23%
  Nov 20, 2022	$9.35	-6.42%
  Nov 21, 2022	$9.01	-3.66%
  Nov 22, 2022	$9.55	+5.94%
  Nov 23, 2022	$9.93	+4.03%
  Nov 24, 2022	$10.15	+2.21%
  Nov 25, 2022	$10.02	-1.26%
  Nov 26, 2022	$10.11	+0.85%
  Nov 27, 2022	$9.92	-1.82%
  Nov 28, 2022	$9.86	-0.65%
  Nov 29, 2022	$10.18	+3.25%
  Nov 30, 2022	$10.49	+3.04%