[ATOM] Cosmos May 2021 USD price history

During May 2021, Cosmos price declined by -37.21%, starting at $22.70 and closing the month at $14.25.

ATOM daily price had in total 14 days of growing and 17 days of dropping.

ATOM price to USD in May 2021

ATOM daily price history

• May 2021

  -37.21%

• Date	Price	Growth/Decline
  May 1, 2021	$23.51	+3.58%
  May 2, 2021	$23.32	-2.01%
  May 3, 2021	$21.91	-5.11%
  May 4, 2021	$21.64	-5.78%
  May 5, 2021	$25.22	+20.23%
  May 6, 2021	$26.14	+5.08%
  May 7, 2021	$27.71	+8.52%
  May 8, 2021	$28.81	+0.56%
  May 9, 2021	$28.19	-4.40%
  May 10, 2021	$24.86	-13.41%
  May 11, 2021	$27.22	+7.36%
  May 12, 2021	$23.92	-11.09%
  May 13, 2021	$23.93	+4.28%
  May 14, 2021	$26.70	+13.65%
  May 15, 2021	$24.87	-3.81%
  May 16, 2021	$23.50	-4.06%
  May 17, 2021	$21.58	-11.02%
  May 18, 2021	$22.75	+7.95%
  May 19, 2021	$12.72	-44.30%
  May 20, 2021	$17.34	+25.73%
  May 21, 2021	$13.50	-20.18%
  May 22, 2021	$13.01	-4.16%
  May 23, 2021	$11.60	-5.32%
  May 24, 2021	$14.54	+24.82%
  May 25, 2021	$13.76	-5.41%
  May 26, 2021	$14.81	+6.42%
  May 27, 2021	$14.01	-8.27%
  May 28, 2021	$12.98	-10.69%
  May 29, 2021	$11.56	-8.99%
  May 30, 2021	$12.44	+3.12%
  May 31, 2021	$14.25	+13.59%