[ATOM] Cosmos December 2021 USD price history

During December 2021, Cosmos price increased by +21.37%, starting at $27.52 and closing the month at $33.40.

ATOM daily price had in total 16 days of growing and 14 days of dropping.

ATOM price to USD in December 2021

ATOM daily price history

• December 2021

  +21.37%

• Date	Price	Growth/Decline
  Dec 1, 2021	$26.39	-4.11%
  Dec 2, 2021	$28.08	+5.33%
  Dec 3, 2021	$30.90	+8.92%
  Dec 4, 2021	$27.97	-14.70%
  Dec 5, 2021	$23.52	-16.45%
  Dec 6, 2021	$24.53	-0.16%
  Dec 7, 2021	$24.53	+0.82%
  Dec 8, 2021	$25.03	+3.00%
  Dec 9, 2021	$22.67	-10.47%
  Dec 10, 2021	$22.60	+0.62%
  Dec 11, 2021	$24.37	+8.12%
  Dec 12, 2021	$24.41	+0.00%
  Dec 13, 2021	$21.96	-10.37%
  Dec 14, 2021	$21.71	-0.14%
  Dec 15, 2021	$22.57	+3.48%
  Dec 16, 2021	$21.94	-1.79%
  Dec 17, 2021	$21.45	-1.74%
  Dec 18, 2021	$23.13	+9.05%
  Dec 19, 2021	$22.26	-3.89%
  Dec 20, 2021	$21.60	-2.48%
  Dec 21, 2021	$23.47	+9.01%
  Dec 22, 2021	$28.10	+18.92%
  Dec 23, 2021	$28.51	+4.13%
  Dec 24, 2021	$27.20	-4.12%
  Dec 25, 2021	$29.33	+8.99%
  Dec 26, 2021	$32.25	+8.70%
  Dec 27, 2021	$29.07	-9.52%
  Dec 28, 2021	$26.91	-9.42%
  Dec 29, 2021	$27.69	+4.02%
  Dec 30, 2021	$31.52	+12.81%
  Dec 31, 2021	$33.40	+10.74%