[ATOM] Cosmos May 2020 USD price history

During May 2020, Cosmos price increased by +0.66%, starting at $2.73 and closing the month at $2.75.

ATOM daily price had in total 18 days of growing and 13 days of dropping.

ATOM ATOM price to USD in May 2020

ATOM daily price history

  • May 2020
  • Date Price Growth/Decline
    May 1, 2020 $2.83 +3.70%
    May 2, 2020 $2.89 +2.23%
    May 3, 2020 $2.75 -4.32%
    May 4, 2020 $2.78 +0.07%
    May 5, 2020 $2.67 -3.40%
    May 6, 2020 $2.65 -2.03%
    May 7, 2020 $2.80 +6.43%
    May 8, 2020 $2.83 +3.89%
    May 9, 2020 $2.56 -8.59%
    May 10, 2020 $2.54 -7.78%
    May 11, 2020 $2.41 -3.91%
    May 12, 2020 $2.49 +3.97%
    May 13, 2020 $2.52 +1.53%
    May 14, 2020 $2.54 +0.04%
    May 15, 2020 $2.48 -1.90%
    May 16, 2020 $2.56 +3.64%
    May 17, 2020 $2.57 +0.59%
    May 18, 2020 $2.57 +0.86%
    May 19, 2020 $2.64 +1.38%
    May 20, 2020 $2.71 +3.74%
    May 21, 2020 $2.51 -7.17%
    May 22, 2020 $2.66 +5.93%
    May 23, 2020 $2.60 -1.92%
    May 24, 2020 $2.51 -3.28%
    May 25, 2020 $2.59 +4.09%
    May 26, 2020 $2.60 -0.34%
    May 27, 2020 $2.60 +0.46%
    May 28, 2020 $2.67 +2.49%
    May 29, 2020 $2.65 -0.90%
    May 30, 2020 $2.81 +4.89%
    May 31, 2020 $2.75 -2.34%

Updated