[ATOM] Cosmos April 2020 USD price history

During April 2020, Cosmos price increased by +42.36%, starting at $1.95 and closing the month at $2.78.

ATOM daily price had in total 16 days of growing and 14 days of dropping.

ATOM price to USD in April 2020

ATOM daily price history

• April 2020

  +42.36%

• Date	Price	Growth/Decline
  Apr 1, 2020	$1.97	+1.13%
  Apr 2, 2020	$1.98	+0.56%
  Apr 3, 2020	$1.97	-0.30%
  Apr 4, 2020	$2.06	+3.94%
  Apr 5, 2020	$2.10	+3.76%
  Apr 6, 2020	$2.40	+16.46%
  Apr 7, 2020	$2.32	-3.41%
  Apr 8, 2020	$2.48	+5.59%
  Apr 9, 2020	$2.59	+3.89%
  Apr 10, 2020	$2.33	-9.57%
  Apr 11, 2020	$2.30	-0.56%
  Apr 12, 2020	$2.23	-3.21%
  Apr 13, 2020	$2.28	-0.91%
  Apr 14, 2020	$2.36	+4.42%
  Apr 15, 2020	$2.23	-5.34%
  Apr 16, 2020	$2.40	+5.77%
  Apr 17, 2020	$2.39	-1.16%
  Apr 18, 2020	$2.49	+5.11%
  Apr 19, 2020	$2.41	-3.90%
  Apr 20, 2020	$2.31	-2.98%
  Apr 21, 2020	$2.27	-0.04%
  Apr 22, 2020	$2.38	+5.02%
  Apr 23, 2020	$2.43	+1.88%
  Apr 24, 2020	$2.68	+10.77%
  Apr 25, 2020	$2.90	+5.53%
  Apr 26, 2020	$2.82	-1.71%
  Apr 27, 2020	$2.75	-1.99%
  Apr 28, 2020	$2.81	+1.48%
  Apr 29, 2020	$2.97	+6.37%
  Apr 30, 2020	$2.78	-5.26%