[ATOM] Cosmos November 2019 USD price history

During November 2019, Cosmos price increased by +19.43%, starting at $3.26 and closing the month at $3.90.

ATOM daily price had in total 16 days of growing and 14 days of dropping.

ATOM price to USD in November 2019

ATOM daily price history

• November 2019

  +19.43%

• Date	Price	Growth/Decline
  Nov 1, 2019	$3.26	-0.25%
  Nov 2, 2019	$3.40	+4.20%
  Nov 3, 2019	$3.37	-1.37%
  Nov 4, 2019	$3.68	+8.91%
  Nov 5, 2019	$3.72	+2.91%
  Nov 6, 2019	$3.79	+0.85%
  Nov 7, 2019	$3.85	+0.31%
  Nov 8, 2019	$3.82	-1.39%
  Nov 9, 2019	$3.93	+3.15%
  Nov 10, 2019	$4.09	+3.44%
  Nov 11, 2019	$4.32	+3.15%
  Nov 12, 2019	$4.17	-4.32%
  Nov 13, 2019	$3.96	-6.26%
  Nov 14, 2019	$4.00	+0.58%
  Nov 15, 2019	$3.87	-3.30%
  Nov 16, 2019	$3.97	+1.10%
  Nov 17, 2019	$3.88	-2.09%
  Nov 18, 2019	$3.57	-8.18%
  Nov 19, 2019	$3.50	-3.00%
  Nov 20, 2019	$3.31	-6.02%
  Nov 21, 2019	$3.27	-1.98%
  Nov 22, 2019	$2.89	-9.57%
  Nov 23, 2019	$3.14	+6.90%
  Nov 24, 2019	$3.11	-3.48%
  Nov 25, 2019	$3.41	+10.25%
  Nov 26, 2019	$3.56	+5.01%
  Nov 27, 2019	$3.57	+2.82%
  Nov 28, 2019	$3.75	+5.07%
  Nov 29, 2019	$4.04	+9.81%
  Nov 30, 2019	$3.90	-2.75%