[ASTR] Astar September 2024 USD price history

During September 2024, Astar price increased by +8.23%, starting at $0.06224 and closing the month at $0.06736.

ASTR daily price had in total 20 days of growing and 10 days of dropping.

ASTR price to USD in September 2024

ASTR daily price history

• September 2024

  +8.23%

• Date	Price	Growth/Decline
  Sep 1, 2024	$0.06	-5.19%
  Sep 2, 2024	$0.06	+4.26%
  Sep 3, 2024	$0.06	-6.64%
  Sep 4, 2024	$0.06	-0.54%
  Sep 5, 2024	$0.05	-8.09%
  Sep 6, 2024	$0.05	-2.67%
  Sep 7, 2024	$0.05	+1.23%
  Sep 8, 2024	$0.05	+1.53%
  Sep 9, 2024	$0.05	+4.19%
  Sep 10, 2024	$0.06	+3.46%
  Sep 11, 2024	$0.06	+0.46%
  Sep 12, 2024	$0.06	+4.08%
  Sep 13, 2024	$0.06	+1.39%
  Sep 14, 2024	$0.06	+1.70%
  Sep 15, 2024	$0.06	-4.05%
  Sep 16, 2024	$0.06	+0.07%
  Sep 17, 2024	$0.06	+6.96%
  Sep 18, 2024	$0.06	+1.26%
  Sep 19, 2024	$0.06	+1.50%
  Sep 20, 2024	$0.07	+3.20%
  Sep 21, 2024	$0.07	+4.68%
  Sep 22, 2024	$0.07	-5.16%
  Sep 23, 2024	$0.07	+1.26%
  Sep 24, 2024	$0.07	+3.26%
  Sep 25, 2024	$0.07	-3.04%
  Sep 26, 2024	$0.07	+6.91%
  Sep 27, 2024	$0.07	+1.43%
  Sep 28, 2024	$0.07	-2.61%
  Sep 29, 2024	$0.07	+0.32%
  Sep 30, 2024	$0.07	-4.98%