[ASTR] Astar August 2024 USD price history

During August 2024, Astar price declined by -11.21%, starting at $0.07012 and closing the month at $0.06226.

ASTR daily price had in total 13 days of growing and 18 days of dropping.

ASTR price to USD in August 2024

ASTR daily price history

• August 2024

  -11.21%

• Date	Price	Growth/Decline
  Aug 1, 2024	$0.07	-0.63%
  Aug 2, 2024	$0.06	-10.07%
  Aug 3, 2024	$0.06	-4.98%
  Aug 4, 2024	$0.06	-6.75%
  Aug 5, 2024	$0.05	-5.04%
  Aug 6, 2024	$0.05	+2.27%
  Aug 7, 2024	$0.05	-2.71%
  Aug 8, 2024	$0.06	+12.23%
  Aug 9, 2024	$0.06	-0.80%
  Aug 10, 2024	$0.06	+2.67%
  Aug 11, 2024	$0.06	-3.38%
  Aug 12, 2024	$0.06	+3.69%
  Aug 13, 2024	$0.06	+1.11%
  Aug 14, 2024	$0.06	-2.42%
  Aug 15, 2024	$0.06	+0.64%
  Aug 16, 2024	$0.06	-0.62%
  Aug 17, 2024	$0.06	+3.29%
  Aug 18, 2024	$0.06	-3.45%
  Aug 19, 2024	$0.06	+3.47%
  Aug 20, 2024	$0.06	+0.85%
  Aug 21, 2024	$0.07	+9.71%
  Aug 22, 2024	$0.07	+5.48%
  Aug 23, 2024	$0.07	+4.96%
  Aug 24, 2024	$0.08	+5.58%
  Aug 25, 2024	$0.08	-4.04%
  Aug 26, 2024	$0.07	-6.19%
  Aug 27, 2024	$0.07	-1.17%
  Aug 28, 2024	$0.07	-6.85%
  Aug 29, 2024	$0.06	-2.41%
  Aug 30, 2024	$0.06	-0.13%
  Aug 31, 2024	$0.06	-2.57%