[ASTR] Astar June 2024 USD price history

During June 2024, Astar price declined by -20.27%, starting at $0.08581 and closing the month at $0.06842.

ASTR daily price had in total 13 days of growing and 17 days of dropping.

ASTR price to USD in June 2024

ASTR daily price history

• June 2024

  -20.27%

• Date	Price	Growth/Decline
  Jun 1, 2024	$0.09	+0.82%
  Jun 2, 2024	$0.09	-0.58%
  Jun 3, 2024	$0.09	+0.27%
  Jun 4, 2024	$0.09	+8.63%
  Jun 5, 2024	$0.10	+5.80%
  Jun 6, 2024	$0.10	-3.81%
  Jun 7, 2024	$0.09	-6.96%
  Jun 8, 2024	$0.09	-3.48%
  Jun 9, 2024	$0.09	+2.16%
  Jun 10, 2024	$0.09	-1.05%
  Jun 11, 2024	$0.08	-2.75%
  Jun 12, 2024	$0.09	+2.08%
  Jun 13, 2024	$0.08	-4.05%
  Jun 14, 2024	$0.08	-3.36%
  Jun 15, 2024	$0.08	+0.19%
  Jun 16, 2024	$0.08	-1.45%
  Jun 17, 2024	$0.07	-8.76%
  Jun 18, 2024	$0.07	-6.23%
  Jun 19, 2024	$0.07	+2.45%
  Jun 20, 2024	$0.07	+0.48%
  Jun 21, 2024	$0.07	-0.81%
  Jun 22, 2024	$0.07	+0.35%
  Jun 23, 2024	$0.07	-2.19%
  Jun 24, 2024	$0.07	-0.04%
  Jun 25, 2024	$0.07	+3.80%
  Jun 26, 2024	$0.07	-4.11%
  Jun 27, 2024	$0.07	+1.86%
  Jun 28, 2024	$0.07	-2.69%
  Jun 29, 2024	$0.07	-1.19%
  Jun 30, 2024	$0.07	+4.06%